| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 5,760 | 60 | -1.04% | 59,325.00 | 342,931,810 |
| 14.57 | 5,760 | 60 | -1.04% | 59,176.00 | 342,073,570 |
| 14.54 | 5,760 | 60 | -1.04% | 58,976.00 | 340,921,570 |
| 14.52 | 5,760 | 60 | -1.04% | 58,544.00 | 338,433,250 |
| 14.51 | 5,790 | 30 | -0.52% | 58,534.00 | 338,375,650 |
| 14.51 | 5,790 | 30 | -0.52% | 58,478.00 | 338,051,410 |
| 14.49 | 5,760 | 60 | -1.04% | 58,297.00 | 337,005,510 |
| 14.44 | 5,760 | 60 | -1.04% | 58,294.00 | 336,988,230 |
| 14.43 | 5,770 | 50 | -0.86% | 58,267.00 | 336,832,710 |
| 14.31 | 5,780 | 40 | -0.69% | 58,121.00 | 335,990,290 |