시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,549 |
102 |
-6.18% |
2,189,370.00 |
3,519,327,632 |
| 15.19 |
1,549 |
102 |
-6.18% |
2,144,869.00 |
3,450,395,583 |
| 15.19 |
1,548 |
103 |
-6.24% |
2,132,669.00 |
3,431,566,784 |
| 15.19 |
1,547 |
104 |
-6.30% |
2,130,984.00 |
3,428,960,712 |
| 15.19 |
1,548 |
103 |
-6.24% |
2,130,627.00 |
3,428,409,072 |
| 15.19 |
1,545 |
106 |
-6.43% |
2,129,327.00 |
3,426,399,484 |
| 15.18 |
1,549 |
102 |
-6.18% |
2,128,135.00 |
3,424,557,133 |
| 15.18 |
1,549 |
102 |
-6.18% |
2,125,811.00 |
3,420,963,104 |
| 15.18 |
1,547 |
104 |
-6.30% |
2,125,280.00 |
3,420,141,545 |
| 15.18 |
1,550 |
101 |
-6.12% |
2,123,769.00 |
3,417,803,301 |