17.52| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 시가총액 | 상장일 |
|---|---|---|---|---|---|---|---|
| 41 | KB KIS CD금리투자 ETN | 50,335 | 0 | 0.0% | 0 | 503,350,000 | 2024.03.20 |
| 42 | 에셋플러스 글로벌일등기업포커스10액티브 | 10,735 | 10 | +0.1% | 12 | 8,588,000 | 2024.03.19 |
| 43 | SOL 미국나스닥100 | 10,655 | 0 | 0.0% | 2,765 | 13,851,500 | 2024.03.12 |
| 44 | ACE 미국30년국채엔화노출액티브(H) | 9,205 | 65 | -0.7% | 14,666 | 64,435,000 | 2024.03.12 |
| 45 | ACE 미국30년국채액티브 | 9,885 | 55 | -0.6% | 7,626 | 14,827,500 | 2024.03.12 |
| 46 | KODEX 25-11 은행채(AA-이상)PLUS액티브 | 10,105 | 15 | +0.1% | 3 | 696,133,450 | 2024.03.05 |
| 47 | KODEX 한국부동산리츠인프라 | 5,285 | 10 | +0.2% | 596,947 | 38,580,500 | 2024.03.05 |
| 48 | KBSTAR 200위클리커버드콜 | 10,405 | 75 | +0.7% | 60,429 | 68,152,750 | 2024.03.05 |
| 49 | 히어로즈 머니마켓액티브 | 50,495 | 5 | +0.0% | 45,642 | 370,027,360 | 2024.02.29 |
| 50 | TIGER 글로벌비만치료제TOP2Plus | 10,710 | 45 | -0.4% | 12,833 | 49,801,500 | 2024.02.29 |
| 51 | 에이피알 | 338,500 | 2,500 | +0.7% | 64,045 | 2,579,370,000 | 2024.02.27 |
| 52 | KBSTAR 글로벌비만산업TOP2+ | 10,300 | 0 | 0.0% | 11 | 10,300,000 | 2024.02.27 |
| 53 | KBSTAR 버크셔포트폴리오TOP10 | 10,790 | 85 | +0.8% | 5,891 | 12,948,000 | 2024.02.27 |
| 54 | HANARO 반도체핵심공정주도주 | 9,860 | 120 | -1.2% | 9,182 | 4,437,000 | 2024.02.27 |
| 55 | UNICORN 포스트IPO액티브 | 9,325 | 75 | -0.8% | 5 | 6,061,250 | 2024.02.27 |
| 56 | KoAct 배당성장액티브 | 10,220 | 85 | +0.8% | 4,645 | 119,574,000 | 2024.02.27 |
| 57 | TIGER 미국30년국채프리미엄액티브(H) | 9,530 | 50 | -0.5% | 177,345 | 354,039,500 | 2024.02.27 |
| 58 | KBSTAR 글로벌리얼티인컴 | 9,920 | 35 | +0.3% | 7,422 | 42,160,000 | 2024.02.20 |
| 59 | SOL 반도체전공정 | 10,490 | 75 | -0.7% | 5,287 | 15,210,500 | 2024.02.14 |
| 60 | SOL 반도체후공정 | 14,370 | 95 | -0.7% | 6,480 | 30,177,000 | 2024.02.14 |
| 61 | KODEX 글로벌비만치료제TOP2 Plus | 11,625 | 170 | -1.4% | 213,976 | 138,337,500 | 2024.02.14 |
| 62 | TIGER 1년은행양도성예금증서액티브(합성) | 1,011,005 | 105 | +0.0% | 6,374 | 631,878,125 | 2024.02.06 |
| 63 | ACE KPOP포커스 | 7,900 | 90 | -1.1% | 7,825 | 17,380,000 | 2024.01.30 |
| 64 | 엘앤에프 | 165,300 | 4,500 | +2.8% | 79,312 | 5,999,398,200 | 2024.01.29 |
| 65 | KODEX 테슬라인컴프리미엄채권혼합액티브 | 9,460 | 15 | +0.2% | 47,305 | 137,643,000 | 2024.01.23 |
| 66 | ACE 2월만기자동연장회사채AA-이상액티브 | 10,150 | 0 | 0.0% | 1,204 | 101,906,000 | 2024.01.23 |
| 67 | ACE 8월만기자동연장회사채AA-이상액티브 | 10,140 | 0 | 0.0% | 228 | 25,654,200 | 2024.01.23 |
| 68 | ACE 5월만기자동연장회사채AA-이상액티브 | 10,125 | 0 | 0.0% | 31 | 21,566,250 | 2024.01.23 |
| 69 | HANARO 글로벌금채굴기업 | 12,825 | 470 | +3.8% | 3,208 | 10,260,000 | 2024.01.18 |
| 70 | KoAct 글로벌기후테크인프라액티브 | 12,610 | 105 | -0.8% | 4,525 | 20,176,000 | 2024.01.18 |
| 71 | TIGER 미국테크TOP10+10%프리미엄 | 11,360 | 10 | +0.1% | 114,257 | 294,224,000 | 2024.01.16 |
| 72 | 에셋플러스 차이나일등기업포커스10액티브 | 11,650 | 115 | +1.0% | 117 | 12,116,000 | 2024.01.16 |
| 73 | KOSEF 미국원유에너지기업 | 11,820 | 165 | +1.4% | 17,529 | 20,094,000 | 2024.01.16 |
| 74 | SOL 국고채30년액티브 | 49,155 | 235 | -0.5% | 4 | 9,831,000 | 2024.01.16 |
| 75 | WOORI 반도체밸류체인액티브 | 11,680 | 10 | +0.1% | 422 | 101,616,000 | 2024.01.16 |
| 76 | 한투 일본종합상사TOP5 ETN | 13,765 | 180 | +1.3% | 120 | 13,765,000 | 2024.01.04 |
| 77 | 포스코DX | 39,750 | 200 | -0.5% | 78,329 | 6,043,351,500 | 2024.01.02 |
| 78 | QV 코스피 200 TR ETN | 11,000 | 10 | -0.1% | 2 | 22,000,000 | 2023.12.27 |
| 79 | QV 코스닥 150 TR ETN | 9,765 | 30 | +0.3% | 2 | 19,530,000 | 2023.12.27 |
| 80 | KODEX 미국서학개미 | 11,545 | 5 | +0.0% | 408 | 12,699,500 | 2023.12.27 |
