º»¹®¿µ¿ª ¹Ù·Î°¡±â
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·® |
½Ã°¡ÃÑ¾× |
»óÀåÀÏ |
81 |
½ÅÇÑÁ¦11È£½ºÆÑ |
1,971 |
3 |
-0.1% |
5,389 |
37,261,755,000 |
2023.10.04 |
82 |
ÇÑ½Ï |
11,960 |
20 |
+0.2% |
104,445 |
65,154,193,000 |
2023.10.04 |
83 |
¹Ð¸®ÀǼÀç |
18,810 |
260 |
+1.4% |
34,976 |
159,871,626,090 |
2023.09.27 |
84 |
Àνº¿þÀ̺ê½Ã½ºÅÛÁî |
15,930 |
100 |
+0.6% |
2,730 |
78,081,309,180 |
2023.09.25 |
85 |
¿ìµëÁöÆÊ |
2,355 |
25 |
+1.1% |
79,626 |
106,475,352,720 |
2023.09.19 |
86 |
ÄÚ¾î¶óÀμÒÇÁÆ® |
13,320 |
20 |
+0.1% |
20,425 |
170,749,932,480 |
2023.09.18 |
87 |
»ó»óÀÎÁ¦4È£½ºÆÑ |
2,030 |
10 |
-0.5% |
26 |
10,596,600,000 |
2023.09.14 |
88 |
À²ÃÌ |
1,723 |
12 |
+0.7% |
10,956 |
41,378,870,185 |
2023.09.08 |
89 |
ÇÑÈÇ÷¯½ºÁ¦4È£½ºÆÑ |
2,150 |
20 |
-0.9% |
14,177 |
10,879,000,000 |
2023.09.07 |
90 |
À¯¾ÈŸÁ¦11È£½ºÆÑ |
2,100 |
10 |
-0.5% |
1,074 |
11,004,000,000 |
2023.09.01 |
91 |
Å©¶ó¿ìµå¿÷½º |
29,650 |
100 |
+0.3% |
12,034 |
122,367,655,150 |
2023.08.31 |
92 |
Çѱ¹Á¦12È£½ºÆÑ |
2,215 |
5 |
-0.2% |
103 |
9,369,450,000 |
2023.08.30 |
93 |
´ë½Å¹ë·±½ºÁ¦15È£½ºÆÑ |
2,215 |
20 |
-0.9% |
1,996 |
15,582,525,000 |
2023.08.30 |
94 |
½º¸¶Æ®·¹ÀÌ´õ½Ã½ºÅÛ |
13,210 |
150 |
+1.1% |
83,375 |
205,670,981,400 |
2023.08.22 |
95 |
ºòÅÙÃ÷ |
15,930 |
400 |
-2.5% |
4,218 |
50,093,637,300 |
2023.08.17 |
96 |
¿¡½ºÄÉÀÌÁõ±ÇÁ¦10È£½ºÆÑ |
2,325 |
55 |
-2.3% |
4,471 |
7,695,750,000 |
2023.08.11 |
97 |
Çϳª28È£½ºÆÑ |
2,090 |
0 |
0.0% |
0 |
15,052,180,000 |
2023.08.10 |
98 |
Å¥¸®¿Á½º¹ÙÀÌ¿À½Ã½ºÅÛÁî |
59,000 |
1,800 |
+3.1% |
143,994 |
473,327,028,000 |
2023.08.10 |
99 |
ÄÚÃ÷Å×Å©³î·ÎÁö |
22,450 |
200 |
-0.9% |
33,784 |
114,086,230,400 |
2023.08.10 |
100 |
ÆĵΠ|
18,210 |
110 |
+0.6% |
65,345 |
893,606,983,620 |
2023.08.07 |
101 |
¿¥¾ÆÀÌÅ¥ºê¼Ö·ç¼Ç |
12,350 |
790 |
-6.0% |
18,037 |
62,218,435,500 |
2023.08.04 |
102 |
½ÃÁöÆ®·Î´Ð½º |
12,240 |
110 |
-0.9% |
160,811 |
55,156,500,000 |
2023.08.03 |
103 |
Æķνº¾ÆÀ̹ÙÀÌ¿À |
15,980 |
490 |
+3.2% |
53,956 |
206,445,012,760 |
2023.07.27 |
104 |
¿¡ÀÌ¿¤Æ¼ |
22,350 |
150 |
+0.7% |
40,955 |
200,261,788,650 |
2023.07.27 |
105 |
À¯¾ÈŸÁ¦14È£½ºÆÑ |
2,135 |
0 |
0.0% |
25 |
9,692,900,000 |
2023.07.27 |
106 |
¹ö³ØÆ® |
6,400 |
60 |
+0.9% |
5,277 |
70,761,536,000 |
2023.07.26 |
107 |
ºäƼ½ºÅ² |
18,640 |
360 |
-1.9% |
77,321 |
65,874,505,600 |
2023.07.24 |
108 |
¿¡½ºÄÉÀÌÁõ±ÇÁ¦9È£½ºÆÑ |
2,210 |
5 |
+0.2% |
1,868 |
11,094,200,000 |
2023.07.21 |
109 |
¿ÍÀÌ·¦ |
13,340 |
40 |
+0.3% |
34,382 |
215,071,748,800 |
2023.07.20 |
110 |
¼¾¼ºä |
4,075 |
75 |
+1.9% |
40,457 |
106,481,298,500 |
2023.07.19 |
111 |
ÇÊ¿¡³ÊÁö |
23,950 |
200 |
-0.8% |
48,776 |
508,874,798,900 |
2023.07.14 |
112 |
DB±ÝÀ¶½ºÆÑ11È£ |
2,235 |
5 |
-0.2% |
331 |
11,879,025,000 |
2023.07.12 |
113 |
±³º¸14È£½ºÆÑ |
2,330 |
5 |
-0.2% |
430 |
9,786,000,000 |
2023.07.06 |
114 |
À̳ë½Ã¹Ä·¹ÀÌ¼Ç |
10,040 |
50 |
-0.5% |
8,256 |
78,511,053,040 |
2023.07.06 |
115 |
¿Àdzî |
6,170 |
160 |
+2.7% |
35,705 |
60,496,850,000 |
2023.06.30 |
116 |
¾Ë¸ß |
45,900 |
700 |
-1.5% |
197,529 |
293,364,387,900 |
2023.06.30 |
117 |
½ÃÅ¥¼¾ |
2,730 |
65 |
-2.3% |
8,796 |
31,961,398,560 |
2023.06.29 |
118 |
Çϳª29È£½ºÆÑ |
2,150 |
0 |
0.0% |
327 |
11,612,150,000 |
2023.06.28 |
119 |
¿£¿¡ÀÌÄ¡½ºÆÑ29È£ |
2,015 |
5 |
-0.2% |
464 |
28,915,250,000 |
2023.06.23 |
120 |
KBÁ¦25È£½ºÆÑ |
2,270 |
15 |
+0.7% |
28 |
9,772,350,000 |
2023.06.23 |
·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.