| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 시가총액 | 상장일 |
|---|---|---|---|---|---|---|---|
| 161 | 신스틸 | 3,335 | 25 | -0.7% | 38,671 | 138,307,058,970 | 2022.12.23 |
| 162 | 비엔케이제1호스팩 | 2,095 | 5 | +0.2% | 1,003 | 9,029,450,000 | 2022.12.22 |
| 163 | IBKS제21호스팩 | 2,565 | 5 | -0.2% | 2 | 10,798,650,000 | 2022.12.16 |
| 164 | 엔에이치스팩27호 | 2,130 | 0 | 0.0% | 0 | 16,614,000,000 | 2022.12.16 |
| 165 | 핑거스토리 | 3,410 | 20 | +0.6% | 3,951 | 56,906,768,820 | 2022.12.08 |
| 166 | SAMG엔터 | 13,330 | 100 | -0.7% | 5,077 | 114,517,096,900 | 2022.12.06 |
| 167 | 대신밸런스제14호스팩 | 2,380 | 0 | 0.0% | 197 | 15,969,800,000 | 2022.12.05 |
| 168 | 엔에이치스팩26호 | 2,065 | 5 | +0.2% | 10 | 18,172,000,000 | 2022.12.01 |
| 169 | 유진스팩9호 | 2,375 | 15 | +0.6% | 983 | 8,217,500,000 | 2022.12.01 |
| 170 | 펨트론 | 8,400 | 150 | +1.8% | 104,579 | 178,821,585,600 | 2022.11.24 |
| 171 | 인벤티지랩 | 10,550 | 130 | +1.2% | 8,434 | 89,185,015,800 | 2022.11.22 |
| 172 | 유비온 | 1,166 | 4 | -0.3% | 10,331 | 22,985,124,800 | 2022.11.18 |
| 173 | 엔젯 | 12,950 | 10 | +0.1% | 12,848 | 136,205,730,150 | 2022.11.18 |
| 174 | 티쓰리 | 1,141 | 2 | +0.2% | 8,297 | 76,985,232,520 | 2022.11.17 |
| 175 | 티에프이 | 39,650 | 650 | +1.7% | 22,397 | 451,256,650,000 | 2022.11.17 |
| 176 | 윤성에프앤씨 | 68,700 | 1,800 | +2.7% | 11,089 | 548,160,597,600 | 2022.11.14 |
| 177 | 디티앤씨알오 | 6,150 | 40 | +0.7% | 20,089 | 78,538,648,800 | 2022.11.11 |
| 178 | 뉴로메카 | 35,100 | 450 | +1.3% | 24,147 | 369,661,617,000 | 2022.11.04 |
| 179 | 제이아이테크 | 4,925 | 30 | +0.6% | 48,830 | 161,464,864,200 | 2022.11.04 |
| 180 | 엔에이치스팩25호 | 2,280 | 15 | -0.7% | 2,786 | 6,885,600,000 | 2022.11.03 |
| 181 | 큐알티 | 25,150 | 1,200 | +5.0% | 82,635 | 309,075,920,150 | 2022.11.02 |
| 182 | 교보13호스팩 | 2,335 | 0 | 0.0% | 156 | 9,456,750,000 | 2022.11.02 |
| 183 | IBKS제20호스팩 | 2,560 | 10 | -0.4% | 66 | 11,033,600,000 | 2022.10.28 |
| 184 | 저스템 | 13,750 | 350 | +2.6% | 12,163 | 99,676,156,250 | 2022.10.28 |
| 185 | 산돌 | 8,820 | 90 | +1.0% | 1,038 | 68,371,105,320 | 2022.10.27 |
| 186 | 삼성스팩7호 | 10,010 | 0 | 0.0% | 46 | 35,055,020,000 | 2022.10.26 |
| 187 | 플라즈맵 | 2,445 | 75 | -3.0% | 39,023 | 49,473,760,815 | 2022.10.21 |
| 188 | 핀텔 | 3,010 | 10 | +0.3% | 7,443 | 34,145,175,120 | 2022.10.20 |
| 189 | 엔에이치스팩24호 | 2,155 | 0 | 0.0% | 572 | 10,839,650,000 | 2022.10.20 |
| 190 | 하나금융25호스팩 | 9,980 | 0 | 0.0% | 1,514 | 42,933,960,000 | 2022.10.20 |
| 191 | 샤페론 | 2,005 | 0 | 0.0% | 93,283 | 46,257,417,155 | 2022.10.19 |
| 192 | 비스토스 | 2,070 | 15 | +0.7% | 45,784 | 47,594,497,770 | 2022.10.18 |
| 193 | 탑머티리얼 | 56,800 | 1,500 | +2.7% | 18,291 | 458,145,562,400 | 2022.10.18 |
| 194 | 에스비비테크 | 26,750 | 350 | -1.3% | 2,589 | 165,178,682,000 | 2022.10.17 |
| 195 | 오에스피 | 4,545 | 20 | +0.4% | 2,820 | 42,478,297,200 | 2022.10.14 |
| 196 | 파인엠텍 | 8,580 | 0 | 0.0% | 19,202 | 316,847,928,540 | 2022.10.07 |
| 197 | 모델솔루션 | 14,000 | 50 | +0.4% | 453 | 89,553,800,000 | 2022.10.07 |
| 198 | 이노룰스 | 7,120 | 30 | +0.4% | 2,939 | 36,869,154,240 | 2022.10.07 |
| 199 | 유안타제10호스팩 | 2,160 | 5 | -0.2% | 2,022 | 12,376,800,000 | 2022.10.06 |
| 200 | 선바이오 | 8,570 | 50 | -0.6% | 1,904 | 105,527,166,350 | 2022.10.05 |
MY스톡
로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
MY스톡 리스트를 볼 수 있습니다.
- KODEX 200선물인버스2X2,14050
- 대원전선2,850655
- KODEX 코스닥150선물인버스3,44515
- 대한전선13,8001
- KODEX 코스닥150레버리지11,630120
